We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,647.00 | 2,652.00 | -36.00 | -1.34 % | 41,101 | 08:03:33 |
ABF | Associated British Foods | 2,694.00 | 2,694.00 | 2,697.00 | -11.00 | -0.41 % | 4,496 | 08:03:38 |
AHT | Ashtead | 5,668.00 | 5,664.00 | 5,676.00 | -124.00 | -2.14 % | 17,940 | 08:03:13 |
AZN | Astrazeneca | 12,316.00 | 12,312.00 | 12,320.00 | -48.00 | -0.39 % | 52,620 | 08:03:38 |
BARC | Barclays | 216.70 | 216.60 | 216.85 | -0.85 | -0.39 % | 739,553 | 08:03:31 |
BATS | British American Tobacco | 2,466.00 | 2,465.00 | 2,468.00 | -7.00 | -0.28 % | 37,446 | 08:03:26 |
BHP | Bhp | 2,410.00 | 2,409.00 | 2,413.00 | -20.00 | -0.82 % | 9,652 | 08:00:33 |
BNC | Banco Santander | 410.50 | 412.50 | 414.00 | 0.00 | 0.00 % | 160 | 08:03:07 |
BP. | Bp | 482.80 | 482.60 | 482.95 | -8.00 | -1.63 % | 716,894 | 08:03:32 |
CNA | Centrica | 148.45 | 148.15 | 148.50 | 0.35 | 0.24 % | 135,274 | 08:03:25 |
CPG | Compass | 2,217.00 | 2,216.00 | 2,219.00 | -13.00 | -0.58 % | 23,907 | 08:02:33 |
CRH | Crh | 6,300.00 | 6,282.00 | 6,300.00 | -60.00 | -0.94 % | 15,273 | 08:03:36 |
DGE | Diageo | 2,742.50 | 2,743.50 | 2,745.50 | -9.00 | -0.33 % | 43,028 | 08:03:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,600.00 | 3,595.00 | 3,600.00 | -39.00 | -1.07 % | 20,209 | 08:03:35 |
FERG | Ferguson | 16,560.00 | 16,530.00 | 16,570.00 | -40.00 | -0.24 % | 14 | 08:01:54 |
FLTR | Flutter Entertainment | 16,265.00 | 16,265.00 | 16,305.00 | -100.00 | -0.61 % | 4,172 | 08:03:37 |
GLEN | Glencore | 495.90 | 495.80 | 495.95 | -4.00 | -0.80 % | 696,285 | 08:03:40 |
GSK | Gsk | 1,746.00 | 1,746.00 | 1,747.50 | -10.00 | -0.57 % | 43,609 | 08:03:32 |
HLN | Haleon | 330.00 | 329.70 | 330.10 | -1.50 | -0.45 % | 107,574 | 08:03:03 |
HSBA | Hsbc | 698.50 | 698.10 | 698.50 | 0.80 | 0.11 % | 306,875 | 08:03:32 |
IAG | International Consolidat... | 173.30 | 173.25 | 173.65 | -0.25 | -0.14 % | 88,874 | 08:03:25 |
III | 3i | 2,954.00 | 2,953.00 | 2,956.00 | -6.00 | -0.20 % | 17,303 | 08:03:39 |
JD. | Jd Sports Fashion | 121.20 | 120.10 | 120.50 | 0.60 | 0.50 % | 138,650 | 08:02:47 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.778 | 0.00 | 0.00 % | 504,287 | 08:00:28 |
LLOY | Lloyds Banking | 56.00 | 55.94 | 56.02 | -0.18 | -0.32 % | 2,363,597 | 08:03:40 |
NWG | Natwest | 314.40 | 314.20 | 314.60 | -0.70 | -0.22 % | 930,566 | 08:03:38 |
PRU | Prudential | 789.40 | 789.80 | 790.80 | -8.20 | -1.03 % | 64,611 | 08:03:39 |
REL | Relx | 3,458.00 | 3,457.00 | 3,460.00 | -7.00 | -0.20 % | 40,722 | 08:02:30 |
RIO | Rio Tinto | 5,801.00 | 5,797.00 | 5,802.00 | -24.00 | -0.41 % | 56,471 | 08:03:40 |
RR. | Rolls-royce | 431.30 | 430.80 | 431.60 | -1.70 | -0.39 % | 240,262 | 08:03:09 |
SHEL | Shell | 2,773.00 | 2,773.00 | 2,775.00 | -30.50 | -1.09 % | 94,545 | 08:03:37 |
SSE | Sse | 1,760.50 | 1,760.00 | 1,763.00 | -38.50 | -2.14 % | 70,707 | 08:03:33 |
STAN | Standard Chartered | 776.40 | 776.20 | 776.80 | -2.40 | -0.31 % | 60,267 | 08:03:29 |
TSCO | Tesco | 312.50 | 312.40 | 312.70 | 0.60 | 0.19 % | 196,330 | 08:03:21 |
ULVR | Unilever | 4,262.00 | 4,258.00 | 4,262.00 | -16.00 | -0.37 % | 35,567 | 08:03:38 |
VOD | Vodafone | 74.78 | 74.80 | 74.84 | -0.46 | -0.61 % | 1,748,571 | 08:03:40 |
WDS | Woodside Energy | 1,446.00 | 1,452.00 | 1,466.00 | -30.00 | -2.03 % | 1,996 | 08:03:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.70 | 140.60 | 141.60 | -1.40 | -0.99 % | 52,229 | 08:03:19 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 0.00 | 0.00 % | 21,309 | 01:00:00 |
MTRO | Metro Bank | 36.50 | 34.85 | 36.95 | 0.00 | 0.00 % | 1,906 | 08:03:30 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | 0.00 | 0.00 % | 15,483 | 08:00:00 |
THG | Thg | 73.35 | 73.75 | 75.05 | -0.75 | -1.01 % | 522 | 08:03:40 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 3,739 | 07:47:40 |
PANR | Pantheon Resources | 30.80 | 30.05 | 30.75 | -0.05 | -0.16 % | 222 | 08:03:40 |
BOO | Boohoo | 36.00 | 34.48 | 35.58 | 0.84 | 2.39 % | 28,018 | 08:03:36 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 141,238 | 07:45:58 |
JDW | Wetherspoon ( J.d.) | 798.50 | 792.50 | 798.50 | -1.00 | -0.13 % | 381 | 08:02:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions